2017-08-13T14:08:00.493Z|I-OCEAN7-304-XXXX|  22.73  15.739  42.862  34.291 1508.5310 21:51:12.46M
2017-08-13T14:08:05.556Z|I-OCEAN7-304-XXXX|  22.73  15.739  42.884  34.311 1508.5544 21:51:17.53M
2017-08-13T14:08:10.625Z|I-OCEAN7-304-XXXX|  22.73  15.740  42.884  34.311 1508.5549 21:51:22.59M
2017-08-13T14:08:15.685Z|I-OCEAN7-304-XXXX|  22.75  15.740  42.845  34.276 1508.5150 21:51:27.65M
2017-08-13T14:08:20.754Z|I-OCEAN7-304-XXXX|  22.75  15.740  42.845  34.275 1508.5144 21:51:32.71M
2017-08-13T14:08:25.818Z|I-OCEAN7-304-XXXX|  22.75  15.740  42.816  34.250 1508.4850 21:51:37.78M
2017-08-13T14:08:30.879Z|I-OCEAN7-304-XXXX|  22.76  15.740  42.879  34.306 1508.5503 21:51:42.84M
2017-08-13T14:08:35.951Z|I-OCEAN7-304-XXXX|  22.76  15.740  42.887  34.313 1508.5590 21:51:47.90M
2017-08-13T14:08:41.011Z|I-OCEAN7-304-XXXX|  22.78  15.740  42.887  34.314 1508.5594 21:51:52.97M
2017-08-13T14:08:46.074Z|I-OCEAN7-304-XXXX|  22.77  15.740  42.854  34.284 1508.5255 21:51:58.05M
2017-08-13T14:08:51.138Z|I-OCEAN7-304-XXXX|  22.77  15.740  42.807  34.241 1508.4769 21:52:03.12M
2017-08-13T14:08:56.206Z|I-OCEAN7-304-XXXX|  22.75  15.740  42.854  34.283 1508.5256 21:52:08.18M