2017-08-13T13:59:04.150Z|I-OCEAN7-304-XXXX|  22.78  15.737  42.881  34.310 1508.5469 21:42:16.10M
2017-08-13T13:59:09.217Z|I-OCEAN7-304-XXXX|  22.76  15.735  42.823  34.260 1508.4824 21:42:21.17M
2017-08-13T13:59:14.279Z|I-OCEAN7-304-XXXX|  22.76  15.735  42.782  34.224 1508.4390 21:42:26.23M
2017-08-13T13:59:19.346Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.804  34.244 1508.4626 21:42:31.29M
2017-08-13T13:59:24.404Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.843  34.279 1508.5022 21:42:36.36M
2017-08-13T13:59:29.471Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.843  34.279 1508.5024 21:42:41.42M
2017-08-13T13:59:34.541Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.843  34.279 1508.5031 21:42:46.48M
2017-08-13T13:59:39.600Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.944  34.369 1508.6073 21:42:51.55M
2017-08-13T13:59:44.667Z|I-OCEAN7-304-XXXX|  22.81  15.734  42.877  34.309 1508.5376 21:42:56.61M
2017-08-13T13:59:49.729Z|I-OCEAN7-304-XXXX|  22.81  15.735  42.846  34.281 1508.5057 21:43:01.67M
2017-08-13T13:59:54.796Z|I-OCEAN7-304-XXXX|  22.79  15.735  42.845  34.280 1508.5059 21:43:06.74M
2017-08-13T13:59:59.864Z|I-OCEAN7-304-XXXX|  22.76  15.735  42.905  34.333 1508.5679 21:43:11.80M