2017-08-13T13:26:01.643Z|I-OCEAN7-304-XXXX|  23.06  15.725  42.882  34.321 1508.5282 21:09:13.48M
2017-08-13T13:26:06.709Z|I-OCEAN7-304-XXXX|  23.06  15.725  42.881  34.321 1508.5260 21:09:18.55M
2017-08-13T13:26:11.775Z|I-OCEAN7-304-XXXX|  23.05  15.724  43.021  34.447 1508.6697 21:09:23.61M
2017-08-13T13:26:16.839Z|I-OCEAN7-304-XXXX|  23.05  15.723  42.934  34.369 1508.5779 21:09:28.67M
2017-08-13T13:26:21.904Z|I-OCEAN7-304-XXXX|  23.04  15.723  42.773  34.226 1508.4095 21:09:33.74M
2017-08-13T13:26:26.972Z|I-OCEAN7-304-XXXX|  23.02  15.722  42.916  34.355 1508.5565 21:09:38.80M
2017-08-13T13:26:32.034Z|I-OCEAN7-304-XXXX|  22.99  15.722  42.924  34.362 1508.5632 21:09:43.87M
2017-08-13T13:26:37.100Z|I-OCEAN7-304-XXXX|  23.03  15.721  42.905  34.346 1508.5432 21:09:48.93M
2017-08-13T13:26:41.901Z|I-OCEAN7-304-XXXX|  23.03  15.721  42.859  34.304 1508.4937 21:09:54.01M
2017-08-13T13:26:46.965Z|I-OCEAN7-304-XXXX|  23.03  15.720  42.823  34.272 1508.4553 21:09:58.80M
2017-08-13T13:26:52.032Z|I-OCEAN7-304-XXXX|  23.03  15.720  42.815  34.266 1508.4467 21:10:03.87M
2017-08-13T13:26:57.100Z|I-OCEAN7-304-XXXX|  23.04  15.719  42.851  34.299 1508.4832 21:10:08.93M