2017-08-13T13:03:01.580Z|I-OCEAN7-304-XXXX| 23.31 15.725 42.774 34.225 1508.4197 20:46:13.37M 2017-08-13T13:03:06.650Z|I-OCEAN7-304-XXXX| 23.31 15.724 42.796 34.245 1508.4412 20:46:18.41M 2017-08-13T13:03:11.712Z|I-OCEAN7-304-XXXX| 23.31 15.724 42.837 34.282 1508.4819 20:46:23.48M 2017-08-13T13:03:16.777Z|I-OCEAN7-304-XXXX| 23.32 15.723 42.886 34.326 1508.5326 20:46:28.54M 2017-08-13T13:03:21.842Z|I-OCEAN7-304-XXXX| 23.32 15.723 42.886 34.327 1508.5316 20:46:33.61M 2017-08-13T13:03:26.907Z|I-OCEAN7-304-XXXX| 23.29 15.723 42.920 34.358 1508.5658 20:46:38.67M 2017-08-13T13:03:31.975Z|I-OCEAN7-304-XXXX| 23.34 15.722 42.912 34.350 1508.5568 20:46:43.74M 2017-08-13T13:03:37.035Z|I-OCEAN7-304-XXXX| 23.28 15.722 42.871 34.314 1508.5140 20:46:48.80M 2017-08-13T13:03:42.101Z|I-OCEAN7-304-XXXX| 23.26 15.722 42.871 34.314 1508.5142 20:46:53.86M 2017-08-13T13:03:47.167Z|I-OCEAN7-304-XXXX| 23.29 15.723 42.824 34.272 1508.4661 20:46:58.93M 2017-08-13T13:03:52.227Z|I-OCEAN7-304-XXXX| 23.30 15.723 42.825 34.272 1508.4674 20:47:04.01M 2017-08-13T13:03:57.298Z|I-OCEAN7-304-XXXX| 23.30 15.723 42.882 34.322 1508.5280 20:47:09.07M