2017-08-13T13:00:04.578Z|I-OCEAN7-304-XXXX|  23.28  15.741  42.911  34.333 1508.5945 20:43:16.34M
2017-08-13T13:00:09.650Z|I-OCEAN7-304-XXXX|  23.28  15.740  42.859  34.287 1508.5394 20:43:21.40M
2017-08-13T13:00:14.705Z|I-OCEAN7-304-XXXX|  23.31  15.734  42.830  34.267 1508.4968 20:43:26.47M
2017-08-13T13:00:19.776Z|I-OCEAN7-304-XXXX|  23.31  15.735  42.841  34.276 1508.5098 20:43:31.53M
2017-08-13T13:00:24.835Z|I-OCEAN7-304-XXXX|  23.32  15.736  42.844  34.278 1508.5146 20:43:36.59M
2017-08-13T13:00:29.901Z|I-OCEAN7-304-XXXX|  23.32  15.736  42.904  34.331 1508.5782 20:43:41.66M
2017-08-13T13:00:34.973Z|I-OCEAN7-304-XXXX|  23.32  15.737  42.871  34.301 1508.5460 20:43:46.72M
2017-08-13T13:00:40.032Z|I-OCEAN7-304-XXXX|  23.33  15.743  43.032  34.440 1508.7257 20:43:51.79M
2017-08-13T13:00:45.097Z|I-OCEAN7-304-XXXX|  23.33  15.741  42.995  34.408 1508.6823 20:43:56.85M
2017-08-13T13:00:50.161Z|I-OCEAN7-304-XXXX|  23.29  15.740  42.995  34.409 1508.6802 20:44:01.91M
2017-08-13T13:00:55.226Z|I-OCEAN7-304-XXXX|  23.31  15.739  42.958  34.376 1508.6400 20:44:07.00M