2017-08-13T12:17:04.326Z|I-OCEAN7-304-XXXX|  23.88  15.720  42.845  34.292 1508.4924 20:00:16.21M
2017-08-13T12:17:09.384Z|I-OCEAN7-304-XXXX|  23.92  15.720  42.852  34.298 1508.5006 20:00:21.02M
2017-08-13T12:17:14.454Z|I-OCEAN7-304-XXXX|  23.94  15.720  42.852  34.299 1508.5010 20:00:26.08M
2017-08-13T12:17:19.514Z|I-OCEAN7-304-XXXX|  23.94  15.720  42.841  34.288 1508.4890 20:00:31.14M
2017-08-13T12:17:24.595Z|I-OCEAN7-304-XXXX|  23.93  15.720  42.885  34.328 1508.5347 20:00:36.20M
2017-08-13T12:17:29.384Z|I-OCEAN7-304-XXXX|  23.88  15.720  42.915  34.355 1508.5643 20:00:41.27M
2017-08-13T12:17:34.452Z|I-OCEAN7-304-XXXX|  23.89  15.720  42.915  34.355 1508.5646 20:00:46.08M
2017-08-13T12:17:39.512Z|I-OCEAN7-304-XXXX|  23.89  15.720  42.915  34.355 1508.5646 20:00:51.14M
2017-08-13T12:17:44.580Z|I-OCEAN7-304-XXXX|  23.89  15.720  42.902  34.343 1508.5514 20:00:56.21M
2017-08-13T12:17:49.647Z|I-OCEAN7-304-XXXX|  23.89  15.720  42.870  34.314 1508.5179 20:01:01.27M
2017-08-13T12:17:54.708Z|I-OCEAN7-304-XXXX|  23.89  15.720  42.869  34.314 1508.5175 20:01:06.33M
2017-08-13T12:17:59.776Z|I-OCEAN7-304-XXXX|  23.89  15.720  42.860  34.306 1508.5085 20:01:11.40M