2017-08-13T12:06:02.931Z|I-OCEAN7-304-XXXX|  24.03  15.727  42.899  34.335 1508.5643 19:49:14.51M
2017-08-13T12:06:07.996Z|I-OCEAN7-304-XXXX|  23.97  15.727  42.836  34.279 1508.4974 19:49:19.57M
2017-08-13T12:06:13.056Z|I-OCEAN7-304-XXXX|  24.02  15.726  42.870  34.309 1508.5336 19:49:24.64M
2017-08-13T12:06:18.126Z|I-OCEAN7-304-XXXX|  24.02  15.726  42.871  34.310 1508.5338 19:49:29.70M
2017-08-13T12:06:23.184Z|I-OCEAN7-304-XXXX|  24.02  15.726  42.818  34.263 1508.4795 19:49:34.76M
2017-08-13T12:06:28.254Z|I-OCEAN7-304-XXXX|  24.03  15.726  42.819  34.263 1508.4805 19:49:39.83M
2017-08-13T12:06:33.316Z|I-OCEAN7-304-XXXX|  24.03  15.726  42.802  34.248 1508.4623 19:49:44.89M
2017-08-13T12:06:38.380Z|I-OCEAN7-304-XXXX|  24.03  15.726  42.840  34.282 1508.5016 19:49:49.96M
2017-08-13T12:06:43.449Z|I-OCEAN7-304-XXXX|  24.04  15.726  42.848  34.290 1508.5100 19:49:55.04M
2017-08-13T12:06:48.509Z|I-OCEAN7-304-XXXX|  24.07  15.725  42.891  34.329 1508.5542 19:50:00.10M
2017-08-13T12:06:53.577Z|I-OCEAN7-304-XXXX|  24.06  15.725  42.891  34.330 1508.5531 19:50:05.17M
2017-08-13T12:06:58.638Z|I-OCEAN7-304-XXXX|  24.06  15.725  42.892  34.330 1508.5541 19:50:10.23M