2017-08-13T11:46:00.131Z|I-OCEAN7-304-XXXX|  24.26  15.745  42.830  34.258 1508.5347 19:29:11.65M
2017-08-13T11:46:05.247Z|I-OCEAN7-304-XXXX|  24.27  15.745  42.872  34.295 1508.5784 19:29:16.71M
2017-08-13T11:46:10.261Z|I-OCEAN7-304-XXXX|  24.27  15.745  42.863  34.287 1508.5691 19:29:21.82M
2017-08-13T11:46:15.327Z|I-OCEAN7-304-XXXX|  24.27  15.745  42.846  34.271 1508.5525 19:29:26.84M
2017-08-13T11:46:20.395Z|I-OCEAN7-304-XXXX|  24.27  15.746  42.845  34.270 1508.5518 19:29:31.90M
2017-08-13T11:46:25.457Z|I-OCEAN7-304-XXXX|  24.24  15.745  42.866  34.289 1508.5728 19:29:36.97M
2017-08-13T11:46:30.525Z|I-OCEAN7-304-XXXX|  24.29  15.745  42.876  34.298 1508.5830 19:29:42.05M
2017-08-13T11:46:35.583Z|I-OCEAN7-304-XXXX|  24.29  15.745  42.846  34.271 1508.5510 19:29:47.11M
2017-08-13T11:46:40.653Z|I-OCEAN7-304-XXXX|  24.29  15.744  42.926  34.343 1508.6322 19:29:52.18M
2017-08-13T11:46:45.714Z|I-OCEAN7-304-XXXX|  24.27  15.743  42.841  34.269 1508.5430 19:29:57.24M
2017-08-13T11:46:50.779Z|I-OCEAN7-304-XXXX|  24.27  15.742  42.841  34.270 1508.5392 19:30:02.30M
2017-08-13T11:46:55.848Z|I-OCEAN7-304-XXXX|  24.26  15.741  42.840  34.269 1508.5380 19:30:07.37M