2017-08-13T11:42:02.871Z|I-OCEAN7-304-XXXX|  24.32  15.741  42.877  34.302 1508.5764 19:25:14.38M
2017-08-13T11:42:07.936Z|I-OCEAN7-304-XXXX|  24.32  15.741  42.886  34.310 1508.5857 19:25:19.44M
2017-08-13T11:42:13.007Z|I-OCEAN7-304-XXXX|  24.34  15.741  42.886  34.311 1508.5864 19:25:24.51M
2017-08-13T11:42:18.066Z|I-OCEAN7-304-XXXX|  24.33  15.741  42.849  34.277 1508.5479 19:25:29.57M
2017-08-13T11:42:23.178Z|I-OCEAN7-304-XXXX|  24.33  15.742  42.819  34.250 1508.5173 19:25:34.63M
2017-08-13T11:42:28.195Z|I-OCEAN7-304-XXXX|  24.33  15.742  42.791  34.225 1508.4896 19:25:39.74M
2017-08-13T11:42:33.261Z|I-OCEAN7-304-XXXX|  24.32  15.742  42.832  34.261 1508.5323 19:25:44.76M
2017-08-13T11:42:38.065Z|I-OCEAN7-304-XXXX|  24.30  15.743  42.868  34.293 1508.5696 19:25:49.83M
2017-08-13T11:42:43.133Z|I-OCEAN7-304-XXXX|  24.29  15.743  42.917  34.336 1508.6210 19:25:54.64M
2017-08-13T11:42:48.192Z|I-OCEAN7-304-XXXX|  24.29  15.743  42.887  34.310 1508.5903 19:25:59.70M
2017-08-13T11:42:53.256Z|I-OCEAN7-304-XXXX|  24.29  15.743  42.887  34.310 1508.5907 19:26:04.76M
2017-08-13T11:42:58.327Z|I-OCEAN7-304-XXXX|  24.29  15.743  42.837  34.265 1508.5388 19:26:09.82M