2017-08-13T11:36:03.536Z|I-OCEAN7-304-XXXX|  24.41  15.755  42.859  34.274 1508.5887 19:19:15.03M
2017-08-13T11:36:08.606Z|I-OCEAN7-304-XXXX|  24.41  15.755  42.858  34.273 1508.5875 19:19:20.10M
2017-08-13T11:36:13.664Z|I-OCEAN7-304-XXXX|  24.40  15.756  42.856  34.271 1508.5863 19:19:25.16M
2017-08-13T11:36:18.731Z|I-OCEAN7-304-XXXX|  24.40  15.756  42.857  34.271 1508.5872 19:19:30.22M
2017-08-13T11:36:23.803Z|I-OCEAN7-304-XXXX|  24.32  15.756  42.868  34.281 1508.5968 19:19:35.29M
2017-08-13T11:36:28.860Z|I-OCEAN7-304-XXXX|  24.37  15.756  42.865  34.279 1508.5955 19:19:40.35M
2017-08-13T11:36:33.929Z|I-OCEAN7-304-XXXX|  24.39  15.756  42.848  34.264 1508.5779 19:19:45.42M
2017-08-13T11:36:38.988Z|I-OCEAN7-304-XXXX|  24.36  15.755  42.847  34.263 1508.5756 19:19:50.48M
2017-08-13T11:36:44.056Z|I-OCEAN7-304-XXXX|  24.36  15.755  42.850  34.266 1508.5775 19:19:55.54M
2017-08-13T11:36:49.144Z|I-OCEAN7-304-XXXX|  24.41  15.755  42.900  34.311 1508.6298 19:20:00.61M
2017-08-13T11:36:54.185Z|I-OCEAN7-304-XXXX|  24.39  15.754  42.905  34.316 1508.6344 19:20:05.67M
2017-08-13T11:36:59.250Z|I-OCEAN7-304-XXXX|  24.36  15.749  42.906  34.321 1508.6232 19:20:10.73M