2017-08-13T11:14:03.991Z|I-OCEAN7-304-XXXX|  24.65  15.772  42.811  34.217 1508.5789 18:57:15.41M
2017-08-13T11:14:09.061Z|I-OCEAN7-304-XXXX|  24.65  15.772  42.851  34.252 1508.6201 18:57:20.47M
2017-08-13T11:14:14.122Z|I-OCEAN7-304-XXXX|  24.65  15.773  42.811  34.216 1508.5802 18:57:25.54M
2017-08-13T11:14:19.189Z|I-OCEAN7-304-XXXX|  24.64  15.773  42.851  34.251 1508.6228 18:57:30.60M
2017-08-13T11:14:24.246Z|I-OCEAN7-304-XXXX|  24.68  15.771  42.883  34.282 1508.6522 18:57:35.67M
2017-08-13T11:14:29.312Z|I-OCEAN7-304-XXXX|  24.68  15.771  42.884  34.282 1508.6528 18:57:40.72M
2017-08-13T11:14:34.383Z|I-OCEAN7-304-XXXX|  24.68  15.772  42.884  34.282 1508.6539 18:57:45.79M
2017-08-13T11:14:39.446Z|I-OCEAN7-304-XXXX|  24.62  15.772  42.820  34.224 1508.5868 18:57:50.85M
2017-08-13T11:14:44.512Z|I-OCEAN7-304-XXXX|  24.63  15.772  42.791  34.199 1508.5576 18:57:55.92M
2017-08-13T11:14:49.571Z|I-OCEAN7-304-XXXX|  24.66  15.772  42.828  34.232 1508.5966 18:58:01.00M
2017-08-13T11:14:54.638Z|I-OCEAN7-304-XXXX|  24.66  15.772  42.828  34.232 1508.5961 18:58:06.06M
2017-08-13T11:14:59.706Z|I-OCEAN7-304-XXXX|  24.66  15.772  42.821  34.225 1508.5889 18:58:11.13M