2017-08-13T11:03:01.818Z|I-OCEAN7-304-XXXX|  24.80  15.784  42.769  34.169 1508.5624 18:46:13.20M
2017-08-13T11:03:06.878Z|I-OCEAN7-304-XXXX|  24.80  15.784  42.826  34.219 1508.6221 18:46:18.27M
2017-08-13T11:03:11.946Z|I-OCEAN7-304-XXXX|  24.79  15.784  42.778  34.176 1508.5723 18:46:23.33M
2017-08-13T11:03:17.009Z|I-OCEAN7-304-XXXX|  24.79  15.784  42.754  34.155 1508.5483 18:46:28.39M
2017-08-13T11:03:22.166Z|I-OCEAN7-304-XXXX|  24.81  15.784  42.815  34.209 1508.6110 18:46:33.46M
2017-08-13T11:03:27.142Z|I-OCEAN7-304-XXXX|  24.81  15.784  42.861  34.251 1508.6587 18:46:38.61M
2017-08-13T11:03:32.201Z|I-OCEAN7-304-XXXX|  24.81  15.784  42.862  34.251 1508.6582 18:46:43.58M
2017-08-13T11:03:37.270Z|I-OCEAN7-304-XXXX|  24.74  15.784  42.862  34.251 1508.6564 18:46:48.65M
2017-08-13T11:03:42.331Z|I-OCEAN7-304-XXXX|  24.76  15.784  42.867  34.257 1508.6630 18:46:53.71M
2017-08-13T11:03:47.396Z|I-OCEAN7-304-XXXX|  24.78  15.784  42.838  34.231 1508.6328 18:46:58.77M
2017-08-13T11:03:52.467Z|I-OCEAN7-304-XXXX|  24.80  15.783  42.807  34.203 1508.6005 18:47:03.84M
2017-08-13T11:03:57.523Z|I-OCEAN7-304-XXXX|  24.77  15.783  42.807  34.203 1508.5986 18:47:08.90M