2017-08-13T10:59:03.777Z|I-OCEAN7-304-XXXX|  24.83  15.791  42.853  34.238 1508.6648 18:42:15.15M
2017-08-13T10:59:08.839Z|I-OCEAN7-304-XXXX|  24.84  15.791  42.795  34.186 1508.6049 18:42:20.21M
2017-08-13T10:59:13.906Z|I-OCEAN7-304-XXXX|  24.84  15.791  42.761  34.155 1508.5692 18:42:25.28M
2017-08-13T10:59:18.966Z|I-OCEAN7-304-XXXX|  24.85  15.791  42.810  34.199 1508.6206 18:42:30.34M
2017-08-13T10:59:24.031Z|I-OCEAN7-304-XXXX|  24.85  15.791  42.810  34.200 1508.6208 18:42:35.40M
2017-08-13T10:59:29.103Z|I-OCEAN7-304-XXXX|  24.85  15.791  42.822  34.209 1508.6327 18:42:40.47M
2017-08-13T10:59:34.160Z|I-OCEAN7-304-XXXX|  24.85  15.791  42.853  34.237 1508.6652 18:42:45.53M
2017-08-13T10:59:39.227Z|I-OCEAN7-304-XXXX|  24.86  15.791  42.853  34.237 1508.6661 18:42:50.59M
2017-08-13T10:59:44.297Z|I-OCEAN7-304-XXXX|  24.86  15.791  42.848  34.232 1508.6603 18:42:55.66M
2017-08-13T10:59:49.357Z|I-OCEAN7-304-XXXX|  24.86  15.792  42.895  34.275 1508.7096 18:43:00.72M
2017-08-13T10:59:54.425Z|I-OCEAN7-304-XXXX|  24.83  15.792  42.862  34.245 1508.6749 18:43:05.79M
2017-08-13T10:59:59.483Z|I-OCEAN7-304-XXXX|  24.83  15.792  42.804  34.193 1508.6151 18:43:10.85M