2017-08-13T10:46:04.328Z|I-OCEAN7-304-XXXX|  25.02  15.843  42.748  34.099 1508.6671 18:29:15.65M
2017-08-13T10:46:09.390Z|I-OCEAN7-304-XXXX|  25.02  15.842  42.778  34.126 1508.6986 18:29:20.72M
2017-08-13T10:46:14.463Z|I-OCEAN7-304-XXXX|  25.02  15.842  42.787  34.134 1508.7068 18:29:25.78M
2017-08-13T10:46:19.519Z|I-OCEAN7-304-XXXX|  25.01  15.842  42.801  34.147 1508.7213 18:29:30.84M
2017-08-13T10:46:24.586Z|I-OCEAN7-304-XXXX|  25.01  15.842  42.801  34.147 1508.7208 18:29:35.91M
2017-08-13T10:46:29.656Z|I-OCEAN7-304-XXXX|  25.01  15.841  42.801  34.147 1508.7189 18:29:40.97M
2017-08-13T10:46:34.715Z|I-OCEAN7-304-XXXX|  25.02  15.841  42.815  34.160 1508.7317 18:29:46.06M
2017-08-13T10:46:39.783Z|I-OCEAN7-304-XXXX|  25.02  15.840  42.822  34.168 1508.7390 18:29:51.12M
2017-08-13T10:46:44.841Z|I-OCEAN7-304-XXXX|  25.02  15.840  42.857  34.198 1508.7732 18:29:56.18M
2017-08-13T10:46:49.908Z|I-OCEAN7-304-XXXX|  25.01  15.840  42.856  34.198 1508.7726 18:30:01.24M
2017-08-13T10:46:54.974Z|I-OCEAN7-304-XXXX|  25.01  15.840  42.786  34.135 1508.6997 18:30:06.31M