2017-08-13T10:28:02.303Z|I-OCEAN7-304-XXXX|  25.30  15.848  42.695  34.047 1508.6281 18:11:13.57M
2017-08-13T10:28:07.373Z|I-OCEAN7-304-XXXX|  25.31  15.848  42.721  34.071 1508.6553 18:11:18.64M
2017-08-13T10:28:12.433Z|I-OCEAN7-304-XXXX|  25.31  15.850  42.781  34.122 1508.7225 18:11:23.70M
2017-08-13T10:28:17.499Z|I-OCEAN7-304-XXXX|  25.26  15.850  42.788  34.128 1508.7289 18:11:28.76M
2017-08-13T10:28:22.559Z|I-OCEAN7-304-XXXX|  25.25  15.851  42.785  34.125 1508.7260 18:11:33.83M
2017-08-13T10:28:27.626Z|I-OCEAN7-304-XXXX|  25.25  15.851  42.876  34.207 1508.8208 18:11:38.89M
2017-08-13T10:28:32.693Z|I-OCEAN7-304-XXXX|  25.25  15.851  42.835  34.169 1508.7782 18:11:43.95M
2017-08-13T10:28:37.757Z|I-OCEAN7-304-XXXX|  25.25  15.851  42.845  34.178 1508.7886 18:11:49.04M
2017-08-13T10:28:42.824Z|I-OCEAN7-304-XXXX|  25.33  15.851  42.822  34.158 1508.7661 18:11:54.10M
2017-08-13T10:28:47.884Z|I-OCEAN7-304-XXXX|  25.31  15.851  42.792  34.131 1508.7345 18:11:59.17M
2017-08-13T10:28:52.948Z|I-OCEAN7-304-XXXX|  25.30  15.851  42.791  34.131 1508.7332 18:12:04.23M
2017-08-13T10:28:58.019Z|I-OCEAN7-304-XXXX|  25.27  15.850  42.821  34.158 1508.7628 18:12:09.29M