2017-08-13T10:13:02.347Z|I-OCEAN7-304-XXXX|  25.44  15.851  42.761  34.103 1508.7048 17:56:13.57M
2017-08-13T10:13:07.417Z|I-OCEAN7-304-XXXX|  25.42  15.850  42.847  34.180 1508.7922 17:56:18.63M
2017-08-13T10:13:12.475Z|I-OCEAN7-304-XXXX|  25.43  15.850  42.778  34.119 1508.7211 17:56:23.70M
2017-08-13T10:13:17.543Z|I-OCEAN7-304-XXXX|  25.44  15.850  42.777  34.118 1508.7206 17:56:28.76M
2017-08-13T10:13:22.604Z|I-OCEAN7-304-XXXX|  25.44  15.850  42.747  34.092 1508.6898 17:56:33.82M
2017-08-13T10:13:27.669Z|I-OCEAN7-304-XXXX|  25.44  15.850  42.782  34.123 1508.7261 17:56:38.89M
2017-08-13T10:13:32.740Z|I-OCEAN7-304-XXXX|  25.44  15.851  42.783  34.123 1508.7271 17:56:43.95M
2017-08-13T10:13:37.800Z|I-OCEAN7-304-XXXX|  25.44  15.851  42.820  34.156 1508.7655 17:56:49.03M
2017-08-13T10:13:42.864Z|I-OCEAN7-304-XXXX|  25.45  15.851  42.797  34.136 1508.7422 17:56:54.10M
2017-08-13T10:13:47.926Z|I-OCEAN7-304-XXXX|  25.45  15.851  42.804  34.142 1508.7493 17:56:59.16M
2017-08-13T10:13:52.993Z|I-OCEAN7-304-XXXX|  25.45  15.851  42.805  34.143 1508.7507 17:57:04.22M
2017-08-13T10:13:58.061Z|I-OCEAN7-304-XXXX|  25.44  15.851  42.818  34.154 1508.7640 17:57:09.29M