2017-08-13T10:09:04.571Z|I-OCEAN7-304-XXXX|  25.51  15.852  42.769  34.109 1508.7178 17:52:15.77M
2017-08-13T10:09:09.631Z|I-OCEAN7-304-XXXX|  25.51  15.852  42.893  34.220 1508.8455 17:52:20.83M
2017-08-13T10:09:14.700Z|I-OCEAN7-304-XXXX|  25.52  15.852  42.724  34.069 1508.6716 17:52:25.90M
2017-08-13T10:09:19.758Z|I-OCEAN7-304-XXXX|  25.52  15.852  42.734  34.078 1508.6804 17:52:30.96M
2017-08-13T10:09:24.825Z|I-OCEAN7-304-XXXX|  25.52  15.851  42.719  34.065 1508.6635 17:52:36.04M
2017-08-13T10:09:29.894Z|I-OCEAN7-304-XXXX|  25.52  15.851  42.746  34.091 1508.6912 17:52:41.11M
2017-08-13T10:09:34.956Z|I-OCEAN7-304-XXXX|  25.52  15.851  42.777  34.118 1508.7218 17:52:46.17M
2017-08-13T10:09:40.021Z|I-OCEAN7-304-XXXX|  25.52  15.850  42.670  34.023 1508.6112 17:52:51.24M
2017-08-13T10:09:45.083Z|I-OCEAN7-304-XXXX|  25.51  15.850  42.753  34.097 1508.6958 17:52:56.30M
2017-08-13T10:09:50.149Z|I-OCEAN7-304-XXXX|  25.52  15.850  42.762  34.105 1508.7048 17:53:01.36M
2017-08-13T10:09:55.217Z|I-OCEAN7-304-XXXX|  25.52  15.850  42.908  34.236 1508.8553 17:53:06.43M