2017-08-13T10:04:01.205Z|I-OCEAN7-304-XXXX|  25.55  15.854  42.735  34.078 1508.6863 17:47:12.40M
2017-08-13T10:04:06.267Z|I-OCEAN7-304-XXXX|  25.56  15.854  42.794  34.130 1508.7482 17:47:17.46M
2017-08-13T10:04:11.340Z|I-OCEAN7-304-XXXX|  25.57  15.854  42.801  34.136 1508.7552 17:47:22.53M
2017-08-13T10:04:16.398Z|I-OCEAN7-304-XXXX|  25.57  15.854  42.771  34.110 1508.7241 17:47:27.59M
2017-08-13T10:04:21.464Z|I-OCEAN7-304-XXXX|  25.59  15.854  42.717  34.062 1508.6676 17:47:32.65M
2017-08-13T10:04:26.534Z|I-OCEAN7-304-XXXX|  25.51  15.854  42.709  34.054 1508.6581 17:47:37.72M
2017-08-13T10:04:31.593Z|I-OCEAN7-304-XXXX|  25.52  15.854  42.766  34.105 1508.7174 17:47:42.78M
2017-08-13T10:04:36.660Z|I-OCEAN7-304-XXXX|  25.55  15.854  42.818  34.152 1508.7712 17:47:47.85M
2017-08-13T10:04:41.720Z|I-OCEAN7-304-XXXX|  25.55  15.854  42.795  34.131 1508.7477 17:47:52.91M
2017-08-13T10:04:46.785Z|I-OCEAN7-304-XXXX|  25.55  15.853  42.795  34.132 1508.7477 17:47:57.97M
2017-08-13T10:04:51.857Z|I-OCEAN7-304-XXXX|  25.56  15.853  42.796  34.132 1508.7482 17:48:03.06M
2017-08-13T10:04:56.916Z|I-OCEAN7-304-XXXX|  25.57  15.853  42.793  34.130 1508.7445 17:48:08.12M