2017-08-13T09:56:01.881Z|I-OCEAN7-304-XXXX|  25.67  15.858  42.712  34.053 1508.6724 17:39:13.06M
2017-08-13T09:56:06.945Z|I-OCEAN7-304-XXXX|  25.63  15.858  42.804  34.136 1508.7675 17:39:18.12M
2017-08-13T09:56:12.011Z|I-OCEAN7-304-XXXX|  25.64  15.858  42.762  34.098 1508.7241 17:39:23.18M
2017-08-13T09:56:17.076Z|I-OCEAN7-304-XXXX|  25.64  15.858  42.728  34.068 1508.6884 17:39:28.24M
2017-08-13T09:56:22.140Z|I-OCEAN7-304-XXXX|  25.62  15.858  42.792  34.125 1508.7550 17:39:33.31M
2017-08-13T09:56:27.202Z|I-OCEAN7-304-XXXX|  25.63  15.858  42.822  34.151 1508.7855 17:39:38.38M
2017-08-13T09:56:32.270Z|I-OCEAN7-304-XXXX|  25.63  15.858  42.822  34.152 1508.7859 17:39:43.44M
2017-08-13T09:56:37.334Z|I-OCEAN7-304-XXXX|  25.61  15.858  42.716  34.057 1508.6766 17:39:48.50M
2017-08-13T09:56:42.404Z|I-OCEAN7-304-XXXX|  25.62  15.858  42.693  34.036 1508.6530 17:39:53.56M
2017-08-13T09:56:47.460Z|I-OCEAN7-304-XXXX|  25.65  15.858  42.823  34.153 1508.7880 17:39:58.63M
2017-08-13T09:56:52.531Z|I-OCEAN7-304-XXXX|  25.65  15.858  42.824  34.153 1508.7882 17:40:03.69M
2017-08-13T09:56:57.591Z|I-OCEAN7-304-XXXX|  25.67  15.858  42.737  34.075 1508.6991 17:40:08.76M