2017-08-13T09:34:02.339Z|I-OCEAN7-304-XXXX|  25.87  15.900  42.792  34.089 1508.8474 17:17:13.43M
2017-08-13T09:34:07.399Z|I-OCEAN7-304-XXXX|  25.87  15.900  42.771  34.069 1508.8258 17:17:18.50M
2017-08-13T09:34:12.464Z|I-OCEAN7-304-XXXX|  25.87  15.901  42.781  34.078 1508.8370 17:17:23.56M
2017-08-13T09:34:17.534Z|I-OCEAN7-304-XXXX|  25.88  15.903  42.796  34.090 1508.8586 17:17:28.62M
2017-08-13T09:34:22.595Z|I-OCEAN7-304-XXXX|  25.98  15.904  42.795  34.088 1508.8597 17:17:33.68M
2017-08-13T09:34:27.662Z|I-OCEAN7-304-XXXX|  25.93  15.904  42.743  34.042 1508.8059 17:17:38.75M
2017-08-13T09:34:32.722Z|I-OCEAN7-304-XXXX|  25.93  15.904  42.733  34.033 1508.7961 17:17:43.81M
2017-08-13T09:34:37.787Z|I-OCEAN7-304-XXXX|  25.87  15.904  42.734  34.033 1508.7961 17:17:48.88M
2017-08-13T09:34:42.856Z|I-OCEAN7-304-XXXX|  25.89  15.904  42.719  34.020 1508.7814 17:17:53.94M
2017-08-13T09:34:47.916Z|I-OCEAN7-304-XXXX|  25.89  15.904  42.719  34.020 1508.7811 17:17:59.03M
2017-08-13T09:34:52.983Z|I-OCEAN7-304-XXXX|  25.89  15.904  42.672  33.978 1508.7322 17:18:04.09M
2017-08-13T09:34:57.785Z|I-OCEAN7-304-XXXX|  25.92  15.904  42.681  33.986 1508.7426 17:18:09.15M