2017-08-13T09:19:02.120Z|I-OCEAN7-304-XXXX|  26.00  15.913  42.753  34.042 1508.8369 17:02:13.17M
2017-08-13T09:19:07.187Z|I-OCEAN7-304-XXXX|  25.99  15.913  42.753  34.042 1508.8374 17:02:18.24M
2017-08-13T09:19:12.252Z|I-OCEAN7-304-XXXX|  25.94  15.913  42.776  34.063 1508.8604 17:02:23.30M
2017-08-13T09:19:17.316Z|I-OCEAN7-304-XXXX|  25.96  15.914  42.776  34.062 1508.8605 17:02:28.36M
2017-08-13T09:19:22.378Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.742  34.032 1508.8273 17:02:33.43M
2017-08-13T09:19:27.442Z|I-OCEAN7-304-XXXX|  26.00  15.914  42.742  34.031 1508.8273 17:02:38.49M
2017-08-13T09:19:32.514Z|I-OCEAN7-304-XXXX|  26.00  15.914  42.741  34.031 1508.8265 17:02:43.55M
2017-08-13T09:19:37.578Z|I-OCEAN7-304-XXXX|  26.00  15.914  42.711  34.004 1508.7944 17:02:48.62M
2017-08-13T09:19:42.638Z|I-OCEAN7-304-XXXX|  25.99  15.913  42.720  34.013 1508.8036 17:02:53.68M
2017-08-13T09:19:47.700Z|I-OCEAN7-304-XXXX|  25.99  15.913  42.737  34.028 1508.8198 17:02:58.75M
2017-08-13T09:19:52.506Z|I-OCEAN7-304-XXXX|  25.99  15.912  42.675  33.974 1508.7548 17:03:03.81M
2017-08-13T09:19:57.575Z|I-OCEAN7-304-XXXX|  25.95  15.912  42.676  33.974 1508.7537 17:03:08.62M