2017-08-13T09:10:00.719Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.795  34.079 1508.8823 16:53:11.73M
2017-08-13T09:10:05.784Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.696  33.990 1508.7804 16:53:16.79M
2017-08-13T09:10:10.850Z|I-OCEAN7-304-XXXX|  26.03  15.914  42.673  33.970 1508.7570 16:53:21.86M
2017-08-13T09:10:15.914Z|I-OCEAN7-304-XXXX|  26.03  15.914  42.640  33.941 1508.7238 16:53:26.92M
2017-08-13T09:10:20.978Z|I-OCEAN7-304-XXXX|  26.03  15.914  42.661  33.960 1508.7456 16:53:32.01M
2017-08-13T09:10:26.043Z|I-OCEAN7-304-XXXX|  26.02  15.915  42.661  33.960 1508.7457 16:53:37.07M
2017-08-13T09:10:31.107Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.666  33.964 1508.7501 16:53:42.13M
2017-08-13T09:10:36.173Z|I-OCEAN7-304-XXXX|  26.02  15.914  42.721  34.013 1508.8073 16:53:47.20M
2017-08-13T09:10:41.234Z|I-OCEAN7-304-XXXX|  26.02  15.915  42.722  34.013 1508.8076 16:53:52.26M
2017-08-13T09:10:46.300Z|I-OCEAN7-304-XXXX|  26.02  15.915  42.637  33.938 1508.7209 16:53:57.32M
2017-08-13T09:10:51.369Z|I-OCEAN7-304-XXXX|  26.02  15.915  42.708  34.000 1508.7946 16:54:02.39M
2017-08-13T09:10:56.430Z|I-OCEAN7-304-XXXX|  26.02  15.915  42.738  34.027 1508.8262 16:54:07.45M