2017-08-13T08:59:04.918Z|I-OCEAN7-304-XXXX|  26.00  15.924  42.817  34.090 1508.9263 16:42:15.88M
2017-08-13T08:59:09.980Z|I-OCEAN7-304-XXXX|  26.06  15.925  42.772  34.049 1508.8807 16:42:20.95M
2017-08-13T08:59:15.045Z|I-OCEAN7-304-XXXX|  26.06  15.925  42.783  34.059 1508.8921 16:42:26.03M
2017-08-13T08:59:20.110Z|I-OCEAN7-304-XXXX|  26.03  15.925  42.758  34.037 1508.8665 16:42:31.10M
2017-08-13T08:59:25.179Z|I-OCEAN7-304-XXXX|  26.04  15.924  42.812  34.086 1508.9197 16:42:36.16M
2017-08-13T08:59:30.239Z|I-OCEAN7-304-XXXX|  26.07  15.923  42.812  34.086 1508.9187 16:42:41.22M
2017-08-13T08:59:35.303Z|I-OCEAN7-304-XXXX|  26.07  15.923  42.785  34.063 1508.8909 16:42:46.29M
2017-08-13T08:59:40.366Z|I-OCEAN7-304-XXXX|  26.07  15.922  42.736  34.020 1508.8392 16:42:51.35M
2017-08-13T08:59:45.433Z|I-OCEAN7-304-XXXX|  26.08  15.921  42.736  34.020 1508.8381 16:42:56.41M
2017-08-13T08:59:50.501Z|I-OCEAN7-304-XXXX|  26.07  15.921  42.690  33.980 1508.7903 16:43:01.48M
2017-08-13T08:59:55.562Z|I-OCEAN7-304-XXXX|  26.05  15.921  42.667  33.959 1508.7645 16:43:06.54M