2017-08-13T08:31:03.061Z|I-OCEAN7-304-XXXX|  26.04  15.918  42.667  33.962 1508.7595 16:14:13.93M
2017-08-13T08:31:07.865Z|I-OCEAN7-304-XXXX|  26.04  15.918  42.733  34.020 1508.8273 16:14:19.02M
2017-08-13T08:31:12.928Z|I-OCEAN7-304-XXXX|  26.07  15.918  42.758  34.042 1508.8539 16:14:23.80M
2017-08-13T08:31:17.992Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.734  34.021 1508.8292 16:14:28.87M
2017-08-13T08:31:23.056Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.734  34.021 1508.8307 16:14:33.93M
2017-08-13T08:31:28.124Z|I-OCEAN7-304-XXXX|  26.09  15.919  42.732  34.019 1508.8292 16:14:39.01M
2017-08-13T08:31:33.182Z|I-OCEAN7-304-XXXX|  26.05  15.919  42.701  33.991 1508.7969 16:14:44.08M
2017-08-13T08:31:38.255Z|I-OCEAN7-304-XXXX|  26.05  15.919  42.701  33.991 1508.7974 16:14:49.14M
2017-08-13T08:31:43.315Z|I-OCEAN7-304-XXXX|  26.07  15.920  42.673  33.966 1508.7695 16:14:54.21M
2017-08-13T08:31:48.383Z|I-OCEAN7-304-XXXX|  26.07  15.919  42.681  33.973 1508.7766 16:14:59.27M
2017-08-13T08:31:53.445Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.765  34.048 1508.8629 16:15:04.33M
2017-08-13T08:31:58.255Z|I-OCEAN7-304-XXXX|  26.08  15.919  42.678  33.971 1508.7727 16:15:09.40M