2017-08-13T08:20:01.666Z|I-OCEAN7-304-XXXX|  26.03  15.923  42.737  34.020 1508.8403 16:03:12.51M
2017-08-13T08:20:06.737Z|I-OCEAN7-304-XXXX|  26.03  15.922  42.737  34.020 1508.8398 16:03:17.57M
2017-08-13T08:20:11.797Z|I-OCEAN7-304-XXXX|  26.03  15.922  42.737  34.021 1508.8400 16:03:22.64M
2017-08-13T08:20:16.861Z|I-OCEAN7-304-XXXX|  26.04  15.922  42.735  34.019 1508.8364 16:03:27.70M
2017-08-13T08:20:21.925Z|I-OCEAN7-304-XXXX|  26.04  15.922  42.762  34.043 1508.8647 16:03:32.76M
2017-08-13T08:20:26.990Z|I-OCEAN7-304-XXXX|  26.04  15.921  42.763  34.044 1508.8647 16:03:37.83M
2017-08-13T08:20:32.057Z|I-OCEAN7-304-XXXX|  26.05  15.921  42.764  34.045 1508.8655 16:03:42.89M
2017-08-13T08:20:37.217Z|I-OCEAN7-304-XXXX|  26.05  15.921  42.672  33.963 1508.7711 16:03:47.96M
2017-08-13T08:20:42.186Z|I-OCEAN7-304-XXXX|  26.04  15.921  42.666  33.958 1508.7644 16:03:53.13M
2017-08-13T08:20:47.254Z|I-OCEAN7-304-XXXX|  26.04  15.921  42.702  33.990 1508.8020 16:03:58.10M
2017-08-13T08:20:52.314Z|I-OCEAN7-304-XXXX|  26.04  15.922  42.752  34.034 1508.8539 16:04:03.17M
2017-08-13T08:20:57.384Z|I-OCEAN7-304-XXXX|  26.04  15.922  42.752  34.034 1508.8538 16:04:08.23M