2017-08-13T08:01:03.943Z|I-OCEAN7-304-XXXX|  25.96  15.931  42.681  33.963 1508.7994 15:44:14.96M
2017-08-13T08:01:09.003Z|I-OCEAN7-304-XXXX|  26.00  15.931  42.740  34.016 1508.8610 15:44:19.78M
2017-08-13T08:01:14.066Z|I-OCEAN7-304-XXXX|  25.94  15.931  42.701  33.981 1508.8203 15:44:24.84M
2017-08-13T08:01:19.131Z|I-OCEAN7-304-XXXX|  25.94  15.931  42.701  33.981 1508.8197 15:44:29.90M
2017-08-13T08:01:24.193Z|I-OCEAN7-304-XXXX|  25.97  15.931  42.701  33.981 1508.8193 15:44:34.97M
2017-08-13T08:01:29.266Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.707  33.986 1508.8267 15:44:40.05M
2017-08-13T08:01:34.323Z|I-OCEAN7-304-XXXX|  26.00  15.931  42.743  34.018 1508.8645 15:44:45.11M
2017-08-13T08:01:39.387Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.743  34.018 1508.8643 15:44:50.17M
2017-08-13T08:01:44.196Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.743  34.018 1508.8632 15:44:55.24M
2017-08-13T08:01:49.260Z|I-OCEAN7-304-XXXX|  25.98  15.931  42.675  33.958 1508.7924 15:45:00.05M
2017-08-13T08:01:54.324Z|I-OCEAN7-304-XXXX|  25.98  15.930  42.653  33.938 1508.7694 15:45:05.11M
2017-08-13T08:01:59.389Z|I-OCEAN7-304-XXXX|  25.99  15.930  42.690  33.972 1508.8079 15:45:10.18M