2017-08-13T07:37:03.361Z|I-OCEAN7-304-XXXX|  25.86  15.946  42.689  33.957 1508.8369 15:20:14.07M
2017-08-13T07:37:08.425Z|I-OCEAN7-304-XXXX|  25.83  15.946  42.638  33.912 1508.7842 15:20:19.13M
2017-08-13T07:37:13.488Z|I-OCEAN7-304-XXXX|  25.83  15.947  42.687  33.954 1508.8376 15:20:24.20M
2017-08-13T07:37:18.555Z|I-OCEAN7-304-XXXX|  25.83  15.947  42.687  33.954 1508.8376 15:20:29.26M
2017-08-13T07:37:23.621Z|I-OCEAN7-304-XXXX|  25.83  15.947  42.680  33.948 1508.8304 15:20:34.32M
2017-08-13T07:37:28.683Z|I-OCEAN7-304-XXXX|  25.83  15.947  42.680  33.948 1508.8304 15:20:39.39M
2017-08-13T07:37:33.749Z|I-OCEAN7-304-XXXX|  25.83  15.948  42.633  33.906 1508.7831 15:20:44.45M
2017-08-13T07:37:38.818Z|I-OCEAN7-304-XXXX|  25.79  15.948  42.680  33.948 1508.8312 15:20:49.52M
2017-08-13T07:37:43.876Z|I-OCEAN7-304-XXXX|  25.79  15.948  42.701  33.966 1508.8538 15:20:54.58M
2017-08-13T07:37:48.943Z|I-OCEAN7-304-XXXX|  25.79  15.949  42.658  33.927 1508.8103 15:20:59.64M
2017-08-13T07:37:54.011Z|I-OCEAN7-304-XXXX|  25.79  15.949  42.719  33.982 1508.8729 15:21:04.71M
2017-08-13T07:37:59.072Z|I-OCEAN7-304-XXXX|  25.80  15.949  42.720  33.982 1508.8734 15:21:09.77M