2017-08-13T07:17:01.864Z|I-OCEAN7-304-XXXX|  25.58  15.952  42.682  33.946 1508.8375 15:00:12.50M
2017-08-13T07:17:06.670Z|I-OCEAN7-304-XXXX|  25.58  15.952  42.720  33.980 1508.8773 15:00:17.57M
2017-08-13T07:17:11.733Z|I-OCEAN7-304-XXXX|  25.64  15.952  42.666  33.932 1508.8235 15:00:22.38M
2017-08-13T07:17:16.799Z|I-OCEAN7-304-XXXX|  25.62  15.952  42.667  33.932 1508.8241 15:00:27.44M
2017-08-13T07:17:21.603Z|I-OCEAN7-304-XXXX|  25.63  15.952  42.755  34.011 1508.9147 15:00:32.50M
2017-08-13T07:17:26.667Z|I-OCEAN7-304-XXXX|  25.59  15.952  42.731  33.990 1508.8895 15:00:37.31M
2017-08-13T07:17:31.739Z|I-OCEAN7-304-XXXX|  25.59  15.952  42.740  33.997 1508.8984 15:00:42.37M
2017-08-13T07:17:36.797Z|I-OCEAN7-304-XXXX|  25.65  15.952  42.708  33.969 1508.8669 15:00:47.44M
2017-08-13T07:17:41.861Z|I-OCEAN7-304-XXXX|  25.65  15.952  42.743  34.000 1508.9036 15:00:52.50M
2017-08-13T07:17:46.925Z|I-OCEAN7-304-XXXX|  25.61  15.953  42.711  33.971 1508.8705 15:00:57.57M
2017-08-13T07:17:51.992Z|I-OCEAN7-304-XXXX|  25.61  15.953  42.743  33.999 1508.9033 15:01:02.63M
2017-08-13T07:17:57.057Z|I-OCEAN7-304-XXXX|  25.61  15.953  42.682  33.945 1508.8413 15:01:07.69M