2017-08-13T07:13:03.824Z|I-OCEAN7-304-XXXX|  25.53  15.954  42.676  33.939 1508.8362 14:56:14.45M
2017-08-13T07:13:08.886Z|I-OCEAN7-304-XXXX|  25.53  15.954  42.644  33.911 1508.8041 14:56:19.51M
2017-08-13T07:13:13.953Z|I-OCEAN7-304-XXXX|  25.53  15.954  42.686  33.947 1508.8468 14:56:24.57M
2017-08-13T07:13:19.018Z|I-OCEAN7-304-XXXX|  25.54  15.955  42.647  33.913 1508.8071 14:56:29.64M
2017-08-13T07:13:24.082Z|I-OCEAN7-304-XXXX|  25.54  15.954  42.703  33.963 1508.8627 14:56:34.71M
2017-08-13T07:13:29.145Z|I-OCEAN7-304-XXXX|  25.60  15.954  42.696  33.957 1508.8568 14:56:39.77M
2017-08-13T07:13:34.214Z|I-OCEAN7-304-XXXX|  25.59  15.954  42.695  33.956 1508.8566 14:56:44.83M
2017-08-13T07:13:39.276Z|I-OCEAN7-304-XXXX|  25.58  15.954  42.656  33.922 1508.8152 14:56:49.89M
2017-08-13T07:13:44.337Z|I-OCEAN7-304-XXXX|  25.58  15.953  42.663  33.928 1508.8219 14:56:54.96M
2017-08-13T07:13:49.406Z|I-OCEAN7-304-XXXX|  25.58  15.953  42.663  33.928 1508.8214 14:57:00.04M
2017-08-13T07:13:54.470Z|I-OCEAN7-304-XXXX|  25.55  15.953  42.711  33.971 1508.8701 14:57:05.11M
2017-08-13T07:13:59.536Z|I-OCEAN7-304-XXXX|  25.55  15.953  42.701  33.962 1508.8593 14:57:10.17M