2017-08-13T07:02:01.642Z|I-OCEAN7-304-XXXX|  25.47  15.957  42.619  33.886 1508.7826 14:45:12.24M
2017-08-13T07:02:06.709Z|I-OCEAN7-304-XXXX|  25.47  15.957  42.628  33.894 1508.7909 14:45:17.30M
2017-08-13T07:02:11.775Z|I-OCEAN7-304-XXXX|  25.47  15.957  42.628  33.894 1508.7906 14:45:22.37M
2017-08-13T07:02:16.840Z|I-OCEAN7-304-XXXX|  25.47  15.957  42.675  33.936 1508.8392 14:45:27.43M
2017-08-13T07:02:21.904Z|I-OCEAN7-304-XXXX|  25.46  15.957  42.577  33.849 1508.7386 14:45:32.50M
2017-08-13T07:02:26.974Z|I-OCEAN7-304-XXXX|  25.47  15.956  42.662  33.925 1508.8256 14:45:37.56M
2017-08-13T07:02:32.036Z|I-OCEAN7-304-XXXX|  25.44  15.956  42.615  33.883 1508.7760 14:45:42.63M
2017-08-13T07:02:37.099Z|I-OCEAN7-304-XXXX|  25.46  15.956  42.637  33.903 1508.7992 14:45:47.69M
2017-08-13T07:02:42.164Z|I-OCEAN7-304-XXXX|  25.46  15.956  42.677  33.938 1508.8402 14:45:52.75M
2017-08-13T07:02:47.227Z|I-OCEAN7-304-XXXX|  25.46  15.957  42.715  33.971 1508.8799 14:45:57.82M
2017-08-13T07:02:52.297Z|I-OCEAN7-304-XXXX|  25.46  15.957  42.715  33.971 1508.8813 14:46:02.88M
2017-08-13T07:02:57.356Z|I-OCEAN7-304-XXXX|  25.46  15.957  42.757  34.009 1508.9250 14:46:07.94M