2017-08-13T06:42:02.605Z|I-OCEAN7-304-XXXX|  25.25  15.965  42.687  33.940 1508.8658 14:25:13.15M
2017-08-13T06:42:07.671Z|I-OCEAN7-304-XXXX|  25.25  15.965  42.679  33.932 1508.8568 14:25:18.21M
2017-08-13T06:42:12.736Z|I-OCEAN7-304-XXXX|  25.25  15.965  42.635  33.893 1508.8107 14:25:23.27M
2017-08-13T06:42:17.797Z|I-OCEAN7-304-XXXX|  25.18  15.964  42.644  33.901 1508.8188 14:25:28.34M
2017-08-13T06:42:22.863Z|I-OCEAN7-304-XXXX|  25.20  15.964  42.621  33.881 1508.7959 14:25:33.40M
2017-08-13T06:42:27.928Z|I-OCEAN7-304-XXXX|  25.17  15.964  42.621  33.881 1508.7947 14:25:38.46M
2017-08-13T06:42:32.995Z|I-OCEAN7-304-XXXX|  25.16  15.964  42.673  33.928 1508.8477 14:25:43.53M
2017-08-13T06:42:38.053Z|I-OCEAN7-304-XXXX|  25.23  15.964  42.665  33.921 1508.8405 14:25:48.59M
2017-08-13T06:42:43.124Z|I-OCEAN7-304-XXXX|  25.23  15.964  42.664  33.920 1508.8386 14:25:53.65M
2017-08-13T06:42:48.189Z|I-OCEAN7-304-XXXX|  25.23  15.963  42.683  33.937 1508.8580 14:25:58.72M
2017-08-13T06:42:53.251Z|I-OCEAN7-304-XXXX|  25.23  15.964  42.657  33.914 1508.8318 14:26:03.78M
2017-08-13T06:42:58.315Z|I-OCEAN7-304-XXXX|  25.22  15.963  42.619  33.880 1508.7919 14:26:08.84M