2017-08-13T06:36:03.531Z|I-OCEAN7-304-XXXX|  25.18  15.969  42.598  33.857 1508.7802 14:19:14.31M
2017-08-13T06:36:08.593Z|I-OCEAN7-304-XXXX|  25.18  15.969  42.654  33.907 1508.8379 14:19:19.12M
2017-08-13T06:36:13.659Z|I-OCEAN7-304-XXXX|  25.18  15.968  42.679  33.929 1508.8628 14:19:24.18M
2017-08-13T06:36:18.724Z|I-OCEAN7-304-XXXX|  25.15  15.968  42.678  33.929 1508.8613 14:19:29.24M
2017-08-13T06:36:23.790Z|I-OCEAN7-304-XXXX|  25.14  15.968  42.622  33.879 1508.8022 14:19:34.31M
2017-08-13T06:36:28.854Z|I-OCEAN7-304-XXXX|  25.14  15.967  42.650  33.905 1508.8314 14:19:39.37M
2017-08-13T06:36:33.924Z|I-OCEAN7-304-XXXX|  25.14  15.967  42.644  33.899 1508.8246 14:19:44.44M
2017-08-13T06:36:38.984Z|I-OCEAN7-304-XXXX|  25.17  15.967  42.590  33.852 1508.7687 14:19:49.50M
2017-08-13T06:36:44.046Z|I-OCEAN7-304-XXXX|  25.17  15.967  42.624  33.882 1508.8031 14:19:54.56M
2017-08-13T06:36:49.113Z|I-OCEAN7-304-XXXX|  25.14  15.966  42.624  33.883 1508.8027 14:19:59.62M
2017-08-13T06:36:54.178Z|I-OCEAN7-304-XXXX|  25.13  15.967  42.625  33.883 1508.8033 14:20:04.69M
2017-08-13T06:36:59.245Z|I-OCEAN7-304-XXXX|  25.19  15.966  42.626  33.884 1508.8043 14:20:09.75M