2017-08-13T05:59:00.519Z|I-OCEAN7-304-XXXX|  24.68  15.986  42.688  33.922 1508.9011 13:42:10.91M
2017-08-13T05:59:05.587Z|I-OCEAN7-304-XXXX|  24.68  15.985  42.689  33.924 1508.9008 13:42:16.97M
2017-08-13T05:59:10.651Z|I-OCEAN7-304-XXXX|  24.68  15.985  42.687  33.922 1508.8986 13:42:21.06M
2017-08-13T05:59:15.715Z|I-OCEAN7-304-XXXX|  24.69  15.985  42.686  33.922 1508.8983 13:42:26.12M
2017-08-13T05:59:20.779Z|I-OCEAN7-304-XXXX|  24.70  15.985  42.689  33.924 1508.9010 13:42:31.19M
2017-08-13T05:59:25.843Z|I-OCEAN7-304-XXXX|  24.70  15.985  42.690  33.925 1508.9022 13:42:36.25M
2017-08-13T05:59:30.915Z|I-OCEAN7-304-XXXX|  24.70  15.985  42.705  33.938 1508.9181 13:42:41.31M
2017-08-13T05:59:35.969Z|I-OCEAN7-304-XXXX|  24.67  15.986  42.686  33.921 1508.8982 13:42:46.38M
2017-08-13T05:59:41.040Z|I-OCEAN7-304-XXXX|  24.67  15.986  42.686  33.921 1508.8982 13:42:51.44M
2017-08-13T05:59:46.106Z|I-OCEAN7-304-XXXX|  24.67  15.986  42.678  33.914 1508.8905 13:42:56.51M
2017-08-13T05:59:51.170Z|I-OCEAN7-304-XXXX|  24.71  15.986  42.696  33.930 1508.9113 13:43:01.57M
2017-08-13T05:59:56.235Z|I-OCEAN7-304-XXXX|  24.70  15.986  42.666  33.903 1508.8805 13:43:06.64M