2017-08-13T05:57:04.034Z|I-OCEAN7-304-XXXX|  24.65  15.987  42.650  33.889 1508.8638 13:40:14.43M
2017-08-13T05:57:09.097Z|I-OCEAN7-304-XXXX|  24.65  15.986  42.637  33.877 1508.8495 13:40:19.49M
2017-08-13T05:57:14.162Z|I-OCEAN7-304-XXXX|  24.65  15.986  42.603  33.847 1508.8138 13:40:24.56M
2017-08-13T05:57:19.233Z|I-OCEAN7-304-XXXX|  24.65  15.986  42.602  33.846 1508.8129 13:40:29.62M
2017-08-13T05:57:24.294Z|I-OCEAN7-304-XXXX|  24.67  15.986  42.635  33.875 1508.8462 13:40:34.68M
2017-08-13T05:57:29.358Z|I-OCEAN7-304-XXXX|  24.70  15.986  42.677  33.913 1508.8898 13:40:39.75M
2017-08-13T05:57:34.420Z|I-OCEAN7-304-XXXX|  24.70  15.986  42.685  33.920 1508.8981 13:40:44.81M
2017-08-13T05:57:39.484Z|I-OCEAN7-304-XXXX|  24.67  15.985  42.686  33.921 1508.8976 13:40:49.87M
2017-08-13T05:57:44.555Z|I-OCEAN7-304-XXXX|  24.67  15.985  42.686  33.921 1508.8971 13:40:54.94M
2017-08-13T05:57:49.614Z|I-OCEAN7-304-XXXX|  24.68  15.985  42.685  33.921 1508.8973 13:41:00.02M
2017-08-13T05:57:54.679Z|I-OCEAN7-304-XXXX|  24.68  15.985  42.672  33.909 1508.8842 13:41:05.08M
2017-08-13T05:57:59.746Z|I-OCEAN7-304-XXXX|  24.68  15.985  42.685  33.920 1508.8972 13:41:10.15M