2017-08-13T05:50:04.182Z|I-OCEAN7-304-XXXX|  24.59  15.990  42.718  33.945 1508.9397 13:33:14.55M
2017-08-13T05:50:09.246Z|I-OCEAN7-304-XXXX|  24.59  15.990  42.675  33.907 1508.8954 13:33:19.62M
2017-08-13T05:50:14.312Z|I-OCEAN7-304-XXXX|  24.59  15.990  42.674  33.907 1508.8955 13:33:24.68M
2017-08-13T05:50:19.376Z|I-OCEAN7-304-XXXX|  24.59  15.991  42.665  33.898 1508.8862 13:33:29.74M
2017-08-13T05:50:24.443Z|I-OCEAN7-304-XXXX|  24.62  15.989  42.665  33.899 1508.8832 13:33:34.81M
2017-08-13T05:50:29.504Z|I-OCEAN7-304-XXXX|  24.58  15.989  42.701  33.932 1508.9205 13:33:39.87M
2017-08-13T05:50:34.572Z|I-OCEAN7-304-XXXX|  24.58  15.989  42.643  33.880 1508.8606 13:33:44.93M
2017-08-13T05:50:39.636Z|I-OCEAN7-304-XXXX|  24.58  15.989  42.632  33.870 1508.8499 13:33:50.02M
2017-08-13T05:50:44.701Z|I-OCEAN7-304-XXXX|  24.58  15.990  42.585  33.828 1508.8026 13:33:55.08M
2017-08-13T05:50:49.765Z|I-OCEAN7-304-XXXX|  24.52  15.990  42.636  33.873 1508.8546 13:34:00.15M
2017-08-13T05:50:54.833Z|I-OCEAN7-304-XXXX|  24.52  15.990  42.695  33.925 1508.9138 13:34:05.21M
2017-08-13T05:50:59.894Z|I-OCEAN7-304-XXXX|  24.54  15.990  42.700  33.931 1508.9193 13:34:10.27M