2017-08-13T05:44:04.592Z|I-OCEAN7-304-XXXX|  24.50  15.994  42.632  33.866 1508.8579 13:27:14.93M
2017-08-13T05:44:09.653Z|I-OCEAN7-304-XXXX|  24.49  15.994  42.639  33.873 1508.8647 13:27:20.02M
2017-08-13T05:44:14.721Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.712  33.938 1508.9390 13:27:25.08M
2017-08-13T05:44:19.783Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.684  33.913 1508.9095 13:27:30.14M
2017-08-13T05:44:24.848Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.677  33.907 1508.9010 13:27:35.21M
2017-08-13T05:44:29.916Z|I-OCEAN7-304-XXXX|  24.48  15.993  42.695  33.924 1508.9202 13:27:40.27M
2017-08-13T05:44:34.978Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.739  33.962 1508.9644 13:27:45.34M
2017-08-13T05:44:40.043Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.679  33.909 1508.9033 13:27:50.40M
2017-08-13T05:44:45.104Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.651  33.884 1508.8751 13:27:55.46M
2017-08-13T05:44:50.168Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.660  33.892 1508.8844 13:28:00.52M
2017-08-13T05:44:55.235Z|I-OCEAN7-304-XXXX|  24.49  15.993  42.662  33.894 1508.8866 13:28:05.59M