2017-08-13T05:31:00.857Z|I-OCEAN7-304-XXXX|  24.32  15.999  42.653  33.880 1508.8876 13:14:11.18M
2017-08-13T05:31:05.923Z|I-OCEAN7-304-XXXX|  24.32  15.999  42.652  33.880 1508.8864 13:14:16.24M
2017-08-13T05:31:10.989Z|I-OCEAN7-304-XXXX|  24.31  15.999  42.614  33.846 1508.8459 13:14:21.31M
2017-08-13T05:31:16.052Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.671  33.897 1508.9047 13:14:26.37M
2017-08-13T05:31:21.115Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.671  33.897 1508.9044 13:14:31.43M
2017-08-13T05:31:26.186Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.690  33.914 1508.9246 13:14:36.50M
2017-08-13T05:31:31.246Z|I-OCEAN7-304-XXXX|  24.35  15.998  42.654  33.882 1508.8875 13:14:41.56M
2017-08-13T05:31:36.311Z|I-OCEAN7-304-XXXX|  24.34  15.998  42.678  33.903 1508.9116 13:14:46.62M
2017-08-13T05:31:41.374Z|I-OCEAN7-304-XXXX|  24.34  15.999  42.678  33.903 1508.9117 13:14:51.69M
2017-08-13T05:31:46.438Z|I-OCEAN7-304-XXXX|  24.34  15.999  42.678  33.903 1508.9117 13:14:56.75M
2017-08-13T05:31:51.507Z|I-OCEAN7-304-XXXX|  24.34  15.998  42.677  33.903 1508.9106 13:15:01.81M
2017-08-13T05:31:56.571Z|I-OCEAN7-304-XXXX|  24.33  15.998  42.609  33.842 1508.8398 13:15:06.88M