2017-08-13T05:26:03.341Z|I-OCEAN7-304-XXXX|  24.24  16.001  42.661  33.886 1508.8987 13:09:13.64M
2017-08-13T05:26:08.407Z|I-OCEAN7-304-XXXX|  24.24  16.001  42.661  33.886 1508.8983 13:09:18.70M
2017-08-13T05:26:13.470Z|I-OCEAN7-304-XXXX|  24.25  16.004  42.701  33.920 1508.9452 13:09:23.77M
2017-08-13T05:26:18.538Z|I-OCEAN7-304-XXXX|  24.28  16.004  42.627  33.854 1508.8701 13:09:28.83M
2017-08-13T05:26:23.601Z|I-OCEAN7-304-XXXX|  24.25  16.002  42.636  33.863 1508.8751 13:09:33.89M
2017-08-13T05:26:28.405Z|I-OCEAN7-304-XXXX|  24.24  16.001  42.672  33.896 1508.9109 13:09:38.96M
2017-08-13T05:26:33.469Z|I-OCEAN7-304-XXXX|  24.25  16.002  42.666  33.890 1508.9058 13:09:43.76M
2017-08-13T05:26:38.533Z|I-OCEAN7-304-XXXX|  24.28  16.002  42.634  33.861 1508.8741 13:09:48.83M
2017-08-13T05:26:43.597Z|I-OCEAN7-304-XXXX|  24.29  16.000  42.634  33.863 1508.8690 13:09:53.89M
2017-08-13T05:26:48.666Z|I-OCEAN7-304-XXXX|  24.29  15.999  42.634  33.864 1508.8683 13:09:58.95M
2017-08-13T05:26:53.730Z|I-OCEAN7-304-XXXX|  24.29  15.999  42.612  33.844 1508.8448 13:10:04.04M
2017-08-13T05:26:58.788Z|I-OCEAN7-304-XXXX|  24.30  15.999  42.662  33.888 1508.8958 13:10:09.11M