2017-08-13T05:24:01.788Z|I-OCEAN7-304-XXXX|  24.29  16.003  42.679  33.900 1508.9210 13:07:12.09M
2017-08-13T05:24:06.851Z|I-OCEAN7-304-XXXX|  24.26  16.003  42.679  33.900 1508.9203 13:07:17.15M
2017-08-13T05:24:11.917Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.618  33.846 1508.8578 13:07:22.21M
2017-08-13T05:24:16.979Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.659  33.883 1508.9005 13:07:27.28M
2017-08-13T05:24:22.044Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.691  33.911 1508.9335 13:07:32.34M
2017-08-13T05:24:27.112Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.691  33.911 1508.9327 13:07:37.40M
2017-08-13T05:24:32.175Z|I-OCEAN7-304-XXXX|  24.21  16.003  42.734  33.949 1508.9756 13:07:42.47M
2017-08-13T05:24:37.241Z|I-OCEAN7-304-XXXX|  24.19  16.002  42.726  33.943 1508.9675 13:07:47.53M
2017-08-13T05:24:42.307Z|I-OCEAN7-304-XXXX|  24.22  16.002  42.699  33.919 1508.9395 13:07:52.60M
2017-08-13T05:24:47.368Z|I-OCEAN7-304-XXXX|  24.23  16.002  42.706  33.925 1508.9475 13:07:57.66M
2017-08-13T05:24:52.435Z|I-OCEAN7-304-XXXX|  24.24  16.003  42.722  33.939 1508.9646 13:08:02.72M
2017-08-13T05:24:57.505Z|I-OCEAN7-304-XXXX|  24.24  16.003  42.689  33.909 1508.9309 13:08:07.79M