2017-08-13T05:20:04.524Z|I-OCEAN7-304-XXXX|  24.19  16.003  42.701  33.921 1508.9423 13:03:14.80M
2017-08-13T05:20:09.593Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.701  33.921 1508.9420 13:03:19.86M
2017-08-13T05:20:14.654Z|I-OCEAN7-304-XXXX|  24.19  16.003  42.673  33.895 1508.9127 13:03:24.93M
2017-08-13T05:20:19.721Z|I-OCEAN7-304-XXXX|  24.15  16.002  42.664  33.888 1508.9026 13:03:30.01M
2017-08-13T05:20:24.787Z|I-OCEAN7-304-XXXX|  24.15  16.002  42.688  33.909 1508.9268 13:03:35.08M
2017-08-13T05:20:29.849Z|I-OCEAN7-304-XXXX|  24.17  16.002  42.681  33.903 1508.9210 13:03:40.14M
2017-08-13T05:20:34.915Z|I-OCEAN7-304-XXXX|  24.17  16.002  42.734  33.949 1508.9744 13:03:45.20M
2017-08-13T05:20:39.983Z|I-OCEAN7-304-XXXX|  24.17  16.002  42.724  33.941 1508.9645 13:03:50.27M
2017-08-13T05:20:44.784Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.695  33.915 1508.9348 13:03:55.33M
2017-08-13T05:20:49.848Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.695  33.915 1508.9352 13:04:00.14M
2017-08-13T05:20:54.916Z|I-OCEAN7-304-XXXX|  24.18  16.002  42.689  33.910 1508.9275 13:04:05.20M
2017-08-13T05:20:59.976Z|I-OCEAN7-304-XXXX|  24.23  16.003  42.605  33.834 1508.8455 13:04:10.27M