2017-08-13T05:11:03.642Z|I-OCEAN7-304-XXXX|  24.05  16.005  42.618  33.845 1508.8583 12:54:13.89M
2017-08-13T05:11:08.704Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.647  33.870 1508.8888 12:54:18.95M
2017-08-13T05:11:13.770Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.636  33.860 1508.8787 12:54:24.03M
2017-08-13T05:11:18.835Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.635  33.860 1508.8782 12:54:29.10M
2017-08-13T05:11:23.903Z|I-OCEAN7-304-XXXX|  24.04  16.006  42.671  33.891 1508.9149 12:54:34.16M
2017-08-13T05:11:28.963Z|I-OCEAN7-304-XXXX|  24.04  16.006  42.664  33.885 1508.9078 12:54:39.23M
2017-08-13T05:11:34.030Z|I-OCEAN7-304-XXXX|  24.04  16.006  42.687  33.905 1508.9310 12:54:44.29M
2017-08-13T05:11:39.094Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.652  33.875 1508.8959 12:54:49.35M
2017-08-13T05:11:44.161Z|I-OCEAN7-304-XXXX|  24.08  16.005  42.699  33.916 1508.9430 12:54:54.42M
2017-08-13T05:11:49.221Z|I-OCEAN7-304-XXXX|  24.04  16.006  42.726  33.940 1508.9716 12:54:59.48M
2017-08-13T05:11:54.289Z|I-OCEAN7-304-XXXX|  24.04  16.005  42.699  33.916 1508.9425 12:55:04.54M
2017-08-13T05:11:59.354Z|I-OCEAN7-304-XXXX|  24.04  16.005  42.673  33.893 1508.9160 12:55:09.61M