2017-08-13T05:09:02.089Z|I-OCEAN7-304-XXXX|  24.05  16.006  42.688  33.906 1508.9335 12:52:12.34M
2017-08-13T05:09:07.154Z|I-OCEAN7-304-XXXX|  24.05  16.006  42.644  33.867 1508.8876 12:52:17.40M
2017-08-13T05:09:12.219Z|I-OCEAN7-304-XXXX|  24.06  16.005  42.616  33.843 1508.8590 12:52:22.47M
2017-08-13T05:09:17.281Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.640  33.863 1508.8828 12:52:27.53M
2017-08-13T05:09:22.347Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.640  33.864 1508.8827 12:52:32.59M
2017-08-13T05:09:27.412Z|I-OCEAN7-304-XXXX|  24.07  16.005  42.673  33.893 1508.9158 12:52:37.66M
2017-08-13T05:09:32.474Z|I-OCEAN7-304-XXXX|  24.04  16.005  42.706  33.923 1508.9495 12:52:42.72M
2017-08-13T05:09:37.540Z|I-OCEAN7-304-XXXX|  24.04  16.005  42.706  33.923 1508.9506 12:52:47.78M
2017-08-13T05:09:42.604Z|I-OCEAN7-304-XXXX|  24.04  16.005  42.707  33.923 1508.9513 12:52:52.85M
2017-08-13T05:09:47.668Z|I-OCEAN7-304-XXXX|  24.03  16.005  42.689  33.907 1508.9327 12:52:57.91M
2017-08-13T05:09:52.739Z|I-OCEAN7-304-XXXX|  24.03  16.005  42.689  33.907 1508.9323 12:53:02.97M
2017-08-13T05:09:57.800Z|I-OCEAN7-304-XXXX|  24.04  16.005  42.627  33.853 1508.8694 12:53:08.06M