2017-08-13T05:05:04.044Z|I-OCEAN7-304-XXXX|  23.97  16.010  42.697  33.910 1508.9485 12:48:14.29M
2017-08-13T05:05:09.112Z|I-OCEAN7-304-XXXX|  23.96  16.009  42.696  33.910 1508.9469 12:48:19.35M
2017-08-13T05:05:14.179Z|I-OCEAN7-304-XXXX|  23.96  16.008  42.695  33.910 1508.9441 12:48:24.42M
2017-08-13T05:05:19.240Z|I-OCEAN7-304-XXXX|  23.96  16.008  42.718  33.931 1508.9662 12:48:29.48M
2017-08-13T05:05:24.306Z|I-OCEAN7-304-XXXX|  23.95  16.007  42.689  33.906 1508.9353 12:48:34.54M
2017-08-13T05:05:29.369Z|I-OCEAN7-304-XXXX|  23.95  16.007  42.680  33.898 1508.9252 12:48:39.61M
2017-08-13T05:05:34.435Z|I-OCEAN7-304-XXXX|  23.95  16.007  42.679  33.897 1508.9236 12:48:44.67M
2017-08-13T05:05:39.499Z|I-OCEAN7-304-XXXX|  24.01  16.007  42.678  33.896 1508.9238 12:48:49.73M
2017-08-13T05:05:44.564Z|I-OCEAN7-304-XXXX|  24.01  16.003  42.678  33.899 1508.9174 12:48:54.79M
2017-08-13T05:05:49.631Z|I-OCEAN7-304-XXXX|  24.03  16.003  42.678  33.899 1508.9158 12:48:59.86M
2017-08-13T05:05:54.702Z|I-OCEAN7-304-XXXX|  24.02  16.002  42.689  33.910 1508.9260 12:49:04.93M
2017-08-13T05:05:59.757Z|I-OCEAN7-304-XXXX|  23.97  16.002  42.707  33.926 1508.9437 12:49:10.01M