2017-08-13T05:00:00.684Z|I-OCEAN7-304-XXXX|  23.90  16.007  42.711  33.926 1508.9573 12:43:10.90M
2017-08-13T05:00:05.748Z|I-OCEAN7-304-XXXX|  23.91  16.007  42.670  33.889 1508.9153 12:43:15.96M
2017-08-13T05:00:10.816Z|I-OCEAN7-304-XXXX|  23.95  16.005  42.680  33.900 1508.9205 12:43:21.04M
2017-08-13T05:00:15.877Z|I-OCEAN7-304-XXXX|  23.90  16.005  42.728  33.943 1508.9690 12:43:26.11M
2017-08-13T05:00:20.939Z|I-OCEAN7-304-XXXX|  23.90  16.004  42.700  33.918 1508.9401 12:43:31.17M
2017-08-13T05:00:26.007Z|I-OCEAN7-304-XXXX|  23.90  16.004  42.694  33.913 1508.9337 12:43:36.23M
2017-08-13T05:00:31.071Z|I-OCEAN7-304-XXXX|  23.90  16.004  42.716  33.933 1508.9564 12:43:41.30M
2017-08-13T05:00:36.136Z|I-OCEAN7-304-XXXX|  23.91  16.004  42.664  33.886 1508.9022 12:43:46.36M
2017-08-13T05:00:40.941Z|I-OCEAN7-304-XXXX|  23.91  16.004  42.664  33.886 1508.9025 12:43:51.42M
2017-08-13T05:00:46.006Z|I-OCEAN7-304-XXXX|  23.92  16.004  42.675  33.896 1508.9144 12:43:56.24M
2017-08-13T05:00:51.068Z|I-OCEAN7-304-XXXX|  23.95  16.006  42.674  33.893 1508.9172 12:44:01.30M
2017-08-13T05:00:56.135Z|I-OCEAN7-304-XXXX|  23.99  16.006  42.595  33.824 1508.8376 12:44:06.36M