2017-08-13T04:58:04.455Z|I-OCEAN7-304-XXXX|  23.89  16.004  42.656  33.879 1508.8939 12:41:14.67M
2017-08-13T04:58:09.521Z|I-OCEAN7-304-XXXX|  23.89  16.005  42.656  33.878 1508.8947 12:41:19.73M
2017-08-13T04:58:14.584Z|I-OCEAN7-304-XXXX|  23.92  16.005  42.610  33.838 1508.8494 12:41:24.80M
2017-08-13T04:58:19.389Z|I-OCEAN7-304-XXXX|  23.94  16.005  42.657  33.879 1508.8977 12:41:29.86M
2017-08-13T04:58:24.456Z|I-OCEAN7-304-XXXX|  23.91  16.005  42.665  33.886 1508.9064 12:41:34.67M
2017-08-13T04:58:29.517Z|I-OCEAN7-304-XXXX|  23.85  16.006  42.666  33.886 1508.9071 12:41:39.73M
2017-08-13T04:58:34.580Z|I-OCEAN7-304-XXXX|  23.85  16.006  42.702  33.918 1508.9449 12:41:44.79M
2017-08-13T04:58:39.648Z|I-OCEAN7-304-XXXX|  23.86  16.007  42.696  33.913 1508.9399 12:41:49.86M
2017-08-13T04:58:44.713Z|I-OCEAN7-304-XXXX|  23.86  16.007  42.638  33.860 1508.8812 12:41:54.92M
2017-08-13T04:58:49.775Z|I-OCEAN7-304-XXXX|  23.86  16.008  42.669  33.887 1508.9152 12:42:00.01M
2017-08-13T04:58:54.840Z|I-OCEAN7-304-XXXX|  23.87  16.008  42.668  33.886 1508.9148 12:42:05.07M
2017-08-13T04:58:59.906Z|I-OCEAN7-304-XXXX|  23.91  16.009  42.687  33.903 1508.9358 12:42:10.13M