2017-08-13T04:47:02.017Z|I-OCEAN7-304-XXXX|  23.77  16.007  42.641  33.864 1508.8822 12:30:12.21M
2017-08-13T04:47:07.081Z|I-OCEAN7-304-XXXX|  23.73  16.006  42.707  33.923 1508.9479 12:30:17.27M
2017-08-13T04:47:12.144Z|I-OCEAN7-304-XXXX|  23.73  16.006  42.717  33.932 1508.9576 12:30:22.33M
2017-08-13T04:47:17.210Z|I-OCEAN7-304-XXXX|  23.73  16.006  42.718  33.933 1508.9584 12:30:27.40M
2017-08-13T04:47:22.274Z|I-OCEAN7-304-XXXX|  23.74  16.005  42.714  33.929 1508.9532 12:30:32.46M
2017-08-13T04:47:27.340Z|I-OCEAN7-304-XXXX|  23.74  16.005  42.667  33.888 1508.9048 12:30:37.52M
2017-08-13T04:47:32.409Z|I-OCEAN7-304-XXXX|  23.74  16.004  42.673  33.893 1508.9092 12:30:42.59M
2017-08-13T04:47:37.470Z|I-OCEAN7-304-XXXX|  23.74  16.004  42.749  33.962 1508.9863 12:30:47.65M
2017-08-13T04:47:42.531Z|I-OCEAN7-304-XXXX|  23.75  16.004  42.724  33.940 1508.9601 12:30:52.72M
2017-08-13T04:47:47.597Z|I-OCEAN7-304-XXXX|  23.75  16.004  42.683  33.903 1508.9181 12:30:57.78M
2017-08-13T04:47:52.661Z|I-OCEAN7-304-XXXX|  23.75  16.003  42.672  33.894 1508.9065 12:31:02.84M
2017-08-13T04:47:57.731Z|I-OCEAN7-304-XXXX|  23.74  16.003  42.670  33.893 1508.9043 12:31:07.91M