2017-08-13T04:43:04.231Z|I-OCEAN7-304-XXXX|  23.71  16.008  42.693  33.909 1508.9364 12:26:14.41M
2017-08-13T04:43:09.295Z|I-OCEAN7-304-XXXX|  23.71  16.008  42.686  33.903 1508.9288 12:26:19.47M
2017-08-13T04:43:14.365Z|I-OCEAN7-304-XXXX|  23.71  16.007  42.685  33.902 1508.9271 12:26:24.53M
2017-08-13T04:43:19.425Z|I-OCEAN7-304-XXXX|  23.72  16.007  42.683  33.901 1508.9253 12:26:29.60M
2017-08-13T04:43:24.492Z|I-OCEAN7-304-XXXX|  23.68  16.007  42.629  33.853 1508.8693 12:26:34.66M
2017-08-13T04:43:29.559Z|I-OCEAN7-304-XXXX|  23.68  16.007  42.667  33.886 1508.9088 12:26:39.73M
2017-08-13T04:43:34.620Z|I-OCEAN7-304-XXXX|  23.68  16.007  42.689  33.906 1508.9312 12:26:44.79M
2017-08-13T04:43:39.688Z|I-OCEAN7-304-XXXX|  23.68  16.007  42.732  33.944 1508.9756 12:26:49.85M
2017-08-13T04:43:44.749Z|I-OCEAN7-304-XXXX|  23.71  16.007  42.702  33.918 1508.9441 12:26:54.92M
2017-08-13T04:43:49.817Z|I-OCEAN7-304-XXXX|  23.68  16.007  42.702  33.918 1508.9429 12:27:00.00M
2017-08-13T04:43:54.880Z|I-OCEAN7-304-XXXX|  23.69  16.007  42.660  33.880 1508.8997 12:27:05.07M
2017-08-13T04:43:59.943Z|I-OCEAN7-304-XXXX|  23.69  16.007  42.668  33.888 1508.9086 12:27:10.13M