2017-08-13T04:36:00.094Z|I-OCEAN7-304-XXXX|  23.64  16.010  42.677  33.893 1508.9249 12:19:10.26M
2017-08-13T04:36:05.164Z|I-OCEAN7-304-XXXX|  23.64  16.010  42.790  33.993 1509.0410 12:19:15.32M
2017-08-13T04:36:10.226Z|I-OCEAN7-304-XXXX|  23.64  16.011  42.693  33.907 1508.9415 12:19:20.38M
2017-08-13T04:36:15.291Z|I-OCEAN7-304-XXXX|  23.64  16.010  42.625  33.847 1508.8712 12:19:25.45M
2017-08-13T04:36:20.356Z|I-OCEAN7-304-XXXX|  23.64  16.010  42.586  33.812 1508.8297 12:19:30.51M
2017-08-13T04:36:25.419Z|I-OCEAN7-304-XXXX|  23.63  16.009  42.638  33.859 1508.8818 12:19:35.58M
2017-08-13T04:36:30.486Z|I-OCEAN7-304-XXXX|  23.63  16.008  42.662  33.881 1508.9045 12:19:40.64M
2017-08-13T04:36:35.549Z|I-OCEAN7-304-XXXX|  23.63  16.007  42.693  33.909 1508.9342 12:19:45.70M
2017-08-13T04:36:40.614Z|I-OCEAN7-304-XXXX|  23.61  16.004  42.665  33.887 1508.8982 12:19:50.76M
2017-08-13T04:36:45.681Z|I-OCEAN7-304-XXXX|  23.66  16.004  42.707  33.925 1508.9423 12:19:55.83M
2017-08-13T04:36:50.743Z|I-OCEAN7-304-XXXX|  23.66  16.004  42.707  33.924 1508.9419 12:20:00.89M
2017-08-13T04:36:55.809Z|I-OCEAN7-304-XXXX|  23.66  16.004  42.694  33.913 1508.9290 12:20:05.96M