2017-08-13T04:21:04.677Z|I-OCEAN7-304-XXXX|  23.46  16.001  42.603  33.835 1508.8267 12:04:14.78M
2017-08-13T04:21:09.742Z|I-OCEAN7-304-XXXX|  23.46  16.001  42.639  33.867 1508.8622 12:04:19.85M
2017-08-13T04:21:14.810Z|I-OCEAN7-304-XXXX|  23.43  16.001  42.638  33.867 1508.8611 12:04:24.91M
2017-08-13T04:21:19.879Z|I-OCEAN7-304-XXXX|  23.45  16.000  42.643  33.871 1508.8658 12:04:30.00M
2017-08-13T04:21:24.938Z|I-OCEAN7-304-XXXX|  23.43  16.000  42.700  33.922 1508.9241 12:04:35.06M
2017-08-13T04:21:30.000Z|I-OCEAN7-304-XXXX|  23.47  16.000  42.676  33.900 1508.8993 12:04:40.12M
2017-08-13T04:21:35.068Z|I-OCEAN7-304-XXXX|  23.47  16.000  42.676  33.900 1508.8997 12:04:45.19M
2017-08-13T04:21:40.132Z|I-OCEAN7-304-XXXX|  23.44  16.001  42.640  33.868 1508.8628 12:04:50.25M
2017-08-13T04:21:45.199Z|I-OCEAN7-304-XXXX|  23.44  16.001  42.647  33.874 1508.8718 12:04:55.32M
2017-08-13T04:21:50.002Z|I-OCEAN7-304-XXXX|  23.45  16.002  42.649  33.875 1508.8739 12:05:00.38M
2017-08-13T04:21:55.065Z|I-OCEAN7-304-XXXX|  23.45  16.002  42.701  33.921 1508.9281 12:05:05.19M