2017-08-13T04:06:04.457Z|I-OCEAN7-304-XXXX|  23.25  16.006  42.686  33.904 1508.9178 11:49:14.53M
2017-08-13T04:06:09.520Z|I-OCEAN7-304-XXXX|  23.28  16.006  42.696  33.913 1508.9287 11:49:19.59M
2017-08-13T04:06:14.588Z|I-OCEAN7-304-XXXX|  23.28  16.006  42.696  33.913 1508.9290 11:49:24.65M
2017-08-13T04:06:19.647Z|I-OCEAN7-304-XXXX|  23.28  16.006  42.681  33.900 1508.9138 11:49:29.72M
2017-08-13T04:06:24.454Z|I-OCEAN7-304-XXXX|  23.28  16.006  42.701  33.917 1508.9349 11:49:34.78M
2017-08-13T04:06:29.517Z|I-OCEAN7-304-XXXX|  23.28  16.003  42.691  33.911 1508.9175 11:49:39.59M
2017-08-13T04:06:34.588Z|I-OCEAN7-304-XXXX|  23.25  16.002  42.690  33.911 1508.9148 11:49:44.65M
2017-08-13T04:06:39.649Z|I-OCEAN7-304-XXXX|  23.29  16.002  42.674  33.897 1508.8986 11:49:49.72M
2017-08-13T04:06:44.714Z|I-OCEAN7-304-XXXX|  23.29  16.002  42.689  33.910 1508.9127 11:49:54.78M
2017-08-13T04:06:49.778Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.679  33.902 1508.9032 11:49:59.85M
2017-08-13T04:06:54.842Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.678  33.901 1508.9017 11:50:04.91M
2017-08-13T04:06:59.909Z|I-OCEAN7-304-XXXX|  23.28  16.002  42.678  33.901 1508.9017 11:50:09.97M